|
|
 FIO - ISHARES FTSE NAREIT INDUSTRL/OFF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.31 | 22.33 | 22.31 | 22.33 | -0.05 | 6800 | -0.22
% |
| 11/19/09 | 22.38 | 22.38 | 22.38 | 22.38 | -0.61 | 100 | -2.65
% | | 11/18/09 | 22.72 | 22.99 | 22.72 | 22.99 | +0.37 | 200 | +1.64
% | | 11/17/09 | 22.80 | 22.84 | 22.62 | 22.62 | -0.41 | 3300 | -1.78
% | | 11/16/09 | 22.68 | 23.03 | 22.64 | 23.03 | +0.99 | 7000 | +4.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.03 | on 11/16/09 | 22.31 | on 11/20/09 | -3.04% | since 11/16/09
| | 20-Days | 23.03 | on 11/16/09 | 20.23 | on 10/28/09 | +2.01% | since 10/26/09
| | 65-Days | 24.25 | on 09/17/09 | 19.47 | on 09/03/09 | +7.95% | since 08/24/09
| | 100-Days | 24.25 | on 09/17/09 | 14.14 | on 07/10/09 | +44.86% | since 07/06/09
| | 260-Days | 24.25 | on 09/17/09 | 9.84 | on 03/06/09 | +64.52% | since 11/24/08
| | Year to Date | 24.25 | on 09/17/09 | 9.84 | on 03/06/09 | +20.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.04
% | 4 time(s) | +0.09% | | 20-Days | 3 time(s) | -3.04
% | 3 time(s) | +10.38% | | 65-Days | 10 time(s) | -7.91
% | 5 time(s) | +14.67% | | 100-Days | 24 time(s) | -7.91
% | 4 time(s) | +57.87% | | 260-Days | 20 time(s) | -7.91
% | 6 time(s) | +126.93% | | Year to Date | 12 time(s) | -7.91
% | 17 time(s) | +126.93% |
| |
