|
|
 FIG - FORTRESS INV GP LLC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.17 | 4.23 | 4.10 | 4.11 | -0.10 | 747700 | -2.38
% |
| 11/19/09 | 4.25 | 4.29 | 4.15 | 4.21 | -0.10 | 1421100 | -2.32
% | | 11/18/09 | 4.21 | 4.33 | 4.14 | 4.31 | +0.12 | 1648600 | +2.86
% | | 11/17/09 | 4.24 | 4.27 | 4.10 | 4.19 | -0.07 | 1230300 | -1.64
% | | 11/16/09 | 4.26 | 4.28 | 4.16 | 4.26 | +0.08 | 1204000 | +1.91
% |
| Earnings: | 11/06/09 | 08/05/09 | 05/06/09 | 03/16/09 | | 0.11
| -0.41
| -0.71
| -1.50
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.33 | on 11/18/09 | 4.10 | on 11/20/09 | -3.52% | since 11/16/09
| | 20-Days | 5.24 | on 10/26/09 | 4.05 | on 10/30/09 | -15.08% | since 10/26/09
| | 65-Days | 5.96 | on 09/22/09 | 3.94 | on 09/02/09 | -13.29% | since 08/24/09
| | 100-Days | 5.96 | on 09/22/09 | 2.61 | on 07/08/09 | +31.73% | since 07/06/09
| | 260-Days | 8.30 | on 05/06/09 | 0.77 | on 12/26/08 | +70.54% | since 11/24/08
| | Year to Date | 8.30 | on 05/06/09 | 1.02 | on 03/03/09 | +223.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.08
% | 2 time(s) | +0.24% | | 20-Days | 1 time(s) | -21.56
% | 4 time(s) | +1.48% | | 65-Days | 6 time(s) | -31.04
% | 5 time(s) | +4.31% | | 100-Days | 16 time(s) | -31.04
% | 2 time(s) | +57.47% | | 260-Days | 10 time(s) | -50.48
% | 12 time(s) | +433.77% | | Year to Date | 12 time(s) | -50.48
% | 3 time(s) | +302.94% |
| |
