|
|
 FIEMIND.NS - FIEM INDUSTRIES LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 100.0000 | 104.0000 | 98.5000 | 99.8500 | +0.9000 | 33507 | +0.91% |
| 11/19/09 | 97.7500 | 103.0000 | 96.2500 | 98.9500 | +2.2500 | 69016 | +2.33% | | 11/18/09 | 95.5000 | 97.4500 | 95.1500 | 96.7000 | +0.6500 | 22783 | +0.68% | | 11/17/09 | 94.0500 | 97.7500 | 92.5000 | 96.0500 | +2.0500 | 54062 | +2.18% | | 11/16/09 | 92.0500 | 98.5000 | 92.0500 | 94.0000 | +1.8000 | 51478 | +1.95% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 104.0000 | on 11/20/09 | 92.0500 | on 11/16/09 | +6.22% | since 11/16/09 | | 20-Days | 104.0000 | on 11/20/09 | 70.4000 | on 10/30/09 | +5.66% | since 10/26/09 | | 65-Days | 115.8500 | on 10/09/09 | 65.4000 | on 08/25/09 | +50.83% | since 08/24/09 | | 100-Days | 115.8500 | on 10/09/09 | 47.2000 | on 07/09/09 | +89.65% | since 07/06/09 | | 260-Days | 115.8500 | on 10/09/09 | 39.0000 | on 01/27/09 | +129.54% | since 11/24/08 | | Year to Date | 115.8500 | on 10/09/09 | 39.0000 | on 01/27/09 | +119.69% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.99% | 1 time(s) | +8.47% | | 20-Days | 4 time(s) | -3.99% | 3 time(s) | +41.83% | | 65-Days | 8 time(s) | -13.81% | 2 time(s) | +52.68% | | 100-Days | 15 time(s) | -13.81% | 4 time(s) | +111.55% | | 260-Days | 23 time(s) | -13.81% | 3 time(s) | +156.03% | | Year to Date | 19 time(s) | -13.81% | 6 time(s) | +156.03% |
| |
