|
|
 FGDIX - FIDELITY ADVISOR GOLD FUND INST (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 46.70 | 46.70 | 46.70 | 46.70 | -0.38 | -0.81
% |
| 11/19/09 | 47.08 | 47.08 | 47.08 | 47.08 | +0.19 | +0.41
% | | 11/18/09 | 46.89 | 46.89 | 46.89 | 46.89 | -0.37 | -0.78
% | | 11/17/09 | 47.26 | 47.26 | 47.26 | 47.26 | +0.03 | +0.06
% | | 11/16/09 | 47.23 | 47.23 | 47.23 | 47.23 | +1.28 | +2.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.26 | on 11/17/09 | 46.70 | on 11/20/09 | -1.12% | since 11/16/09
| | 20-Days | 47.26 | on 11/17/09 | 39.76 | on 10/30/09 | +13.90% | since 10/29/09
| | 65-Days | 47.26 | on 11/17/09 | 36.49 | on 09/01/09 | +27.18% | since 08/24/09
| | 100-Days | 47.26 | on 11/17/09 | 33.37 | on 07/08/09 | +34.27% | since 07/06/09
| | 260-Days | 47.26 | on 11/17/09 | 22.12 | on 12/04/08 | +98.05% | since 11/24/08
| | Year to Date | 47.26 | on 11/17/09 | 26.83 | on 01/14/09 | +48.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.18
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -1.18
% | 2 time(s) | +17.45% | | 65-Days | 20 time(s) | -1.18
% | 3 time(s) | +27.98% | | 100-Days | 24 time(s) | -1.18
% | 3 time(s) | +39.95% | | 260-Days | 44 time(s) | -1.18
% | 3 time(s) | +111.12% | | Year to Date | 35 time(s) | -1.18
% | 5 time(s) | +74.06% |
| |
