|
|
 FGC - FPL GROUP CAPITAL IN (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.45 | 25.50 | 25.44 | 25.50 | +0.06 | 42800 | +0.24
% |
| 11/19/09 | 25.48 | 25.50 | 25.43 | 25.44 | -0.01 | 38300 | -0.04
% | | 11/18/09 | 25.35 | 25.45 | 25.35 | 25.45 | +0.01 | 32000 | +0.04
% | | 11/17/09 | 25.35 | 25.45 | 25.32 | 25.44 | +0.09 | 34300 | +0.36
% | | 11/16/09 | 25.44 | 25.47 | 25.26 | 25.35 | -0.09 | 16400 | -0.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.50 | on 11/20/09 | 25.26 | on 11/16/09 | +0.59% | since 11/16/09
| | 20-Days | 25.59 | on 10/30/09 | 25.08 | on 11/04/09 | +0.39% | since 10/26/09
| | 65-Days | 25.65 | on 10/05/09 | 24.65 | on 10/12/09 | +1.42% | since 08/24/09
| | 100-Days | 25.77 | on 08/06/09 | 24.53 | on 07/10/09 | +3.03% | since 07/06/09
| | 260-Days | 25.77 | on 08/06/09 | 19.41 | on 03/09/09 | +24.09% | since 11/24/08
| | Year to Date | 25.77 | on 08/06/09 | 19.41 | on 03/09/09 | +9.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.95% | | 20-Days | 3 time(s) | -0.35
% | 4 time(s) | +1.67% | | 65-Days | 5 time(s) | -0.58
% | 4 time(s) | +3.45% | | 100-Days | 10 time(s) | -1.06
% | 4 time(s) | +3.94% | | 260-Days | 33 time(s) | -1.06
% | 3 time(s) | +31.38% | | Year to Date | 22 time(s) | -1.06
% | 5 time(s) | +31.38% |
| |
