|
|
 FGADX - FRANKLIN GOLD AND PRECIOUS META (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 44.93 | 44.93 | 44.93 | 44.93 | -0.31 | -0.69
% |
| 11/19/09 | 45.24 | 45.24 | 45.24 | 45.24 | -0.01 | -0.02
% | | 11/18/09 | 45.25 | 45.25 | 45.25 | 45.25 | -0.21 | -0.46
% | | 11/17/09 | 45.46 | 45.46 | 45.46 | 45.46 | -0.04 | -0.09
% | | 11/16/09 | 45.50 | 45.50 | 45.50 | 45.50 | +1.33 | +3.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.50 | on 11/16/09 | 44.93 | on 11/20/09 | -1.25% | since 11/16/09
| | 20-Days | 45.50 | on 11/16/09 | 38.38 | on 10/30/09 | +13.37% | since 10/29/09
| | 65-Days | 45.50 | on 11/16/09 | 33.96 | on 09/01/09 | +31.03% | since 08/24/09
| | 100-Days | 45.50 | on 11/16/09 | 29.89 | on 07/08/09 | +43.23% | since 07/06/09
| | 260-Days | 45.50 | on 11/16/09 | 17.96 | on 12/04/08 | +139.37% | since 11/24/08
| | Year to Date | 45.50 | on 11/16/09 | 21.78 | on 01/14/09 | +73.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.25
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.25
% | 2 time(s) | +17.07% | | 65-Days | 18 time(s) | -1.25
% | 3 time(s) | +32.30% | | 100-Days | 22 time(s) | -1.25
% | 3 time(s) | +50.32% | | 260-Days | 45 time(s) | -1.25
% | 3 time(s) | +150.17% | | Year to Date | 34 time(s) | -1.25
% | 5 time(s) | +106.29% |
| |
