|
|
 FFIS - 1ST FINANCIAL SVCS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 2.3000 | 2.4700 | 2.3000 | 2.4000 | +0.1500 | 1300 | +6.67
% |
| 11/18/09 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +0.1500 | 1300 | +7.14
% | | 11/17/09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.2000 | 400 | +10.53
% | | 11/16/09 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | unch | 600 | unch
% | | 11/12/09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.0500 | 600 | +2.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.4700 | on 11/19/09 | 1.9000 | on 11/16/09 | +26.32% | since 11/16/09
| | 20-Days | 4.0000 | on 10/30/09 | 1.7700 | on 11/06/09 | -33.33% | since 10/23/09
| | 65-Days | 5.0000 | on 09/03/09 | 1.7700 | on 11/06/09 | -48.39% | since 08/24/09
| | 100-Days | 5.0000 | on 07/16/09 | 1.7700 | on 11/06/09 | -46.67% | since 07/06/09
| | 260-Days | 7.5000 | on 01/02/09 | 1.7700 | on 11/06/09 | -58.26% | since 11/21/08
| | Year to Date | 7.5000 | on 01/02/09 | 1.7700 | on 11/06/09 | -68.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.83
% | 1 time(s) | +26.32% | | 20-Days | 3 time(s) | -40.00
% | 7 time(s) | +35.59% | | 65-Days | 3 time(s) | -52.00
% | 7 time(s) | +35.59% | | 100-Days | 3 time(s) | -52.00
% | 9 time(s) | +35.59% | | 260-Days | 3 time(s) | -68.00
% | 10 time(s) | +35.59% | | Year to Date | 1 time(s) | -68.00
% | 10 time(s) | +35.59% |
| |
