|
|
 FFIC - FLUSHING FINANCIAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.66 | 10.90 | 10.66 | 10.88 | +0.17 | 105100 | +1.59
% |
| 11/19/09 | 10.71 | 10.75 | 10.35 | 10.71 | -0.16 | 148300 | -1.47
% | | 11/18/09 | 11.13 | 11.49 | 10.75 | 10.87 | -0.22 | 127500 | -1.98
% | | 11/17/09 | 10.84 | 11.21 | 10.79 | 11.09 | +0.21 | 96000 | +1.93
% | | 11/16/09 | 10.50 | 11.05 | 10.50 | 10.88 | +0.49 | 75200 | +4.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.49 | on 11/18/09 | 10.35 | on 11/19/09 | unch% | since 11/16/09
| | 20-Days | 11.65 | on 10/29/09 | 10.17 | on 11/13/09 | -4.90% | since 10/26/09
| | 65-Days | 13.45 | on 09/01/09 | 10.17 | on 11/13/09 | -14.08% | since 08/24/09
| | 100-Days | 14.03 | on 08/21/09 | 8.00 | on 07/10/09 | +17.87% | since 07/06/09
| | 260-Days | 14.03 | on 08/21/09 | 3.94 | on 03/09/09 | -13.85% | since 11/24/08
| | Year to Date | 14.03 | on 08/21/09 | 3.94 | on 03/09/09 | -1.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.31
% | 2 time(s) | +5.12% | | 20-Days | 3 time(s) | -6.61
% | 6 time(s) | +6.98% | | 65-Days | 3 time(s) | -19.13
% | 13 time(s) | +6.98% | | 100-Days | 13 time(s) | -22.44
% | 5 time(s) | +35.93% | | 260-Days | 7 time(s) | -22.44
% | 26 time(s) | +175.84% | | Year to Date | 6 time(s) | -22.44
% | 22 time(s) | +175.84% |
| |
