|
|
 FFH.TO - FAIRFAX FINL HLDGS SUB-VTG COM (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 381.1100 | 387.9500 | 381.1100 | 387.5000 | +4.0300 | 21084 | +1.05% |
| 11/19/09 | 380.0000 | 386.3900 | 378.0000 | 383.4700 | +0.3500 | 38634 | +0.09% | | 11/18/09 | 376.0000 | 385.5000 | 374.5900 | 383.1200 | +7.1200 | 36833 | +1.89% | | 11/17/09 | 370.7500 | 380.6600 | 367.5200 | 376.0000 | +8.9000 | 34352 | +2.42% | | 11/16/09 | 377.0000 | 377.0000 | 367.1000 | 367.1000 | -7.8000 | 94569 | -2.08% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 387.9500 | on 11/20/09 | 367.1000 | on 11/16/09 | +5.56% | since 11/16/09 | | 20-Days | 398.0000 | on 10/30/09 | 365.0000 | on 10/28/09 | +4.00% | since 10/26/09 | | 65-Days | 416.4000 | on 09/29/09 | 355.6400 | on 09/02/09 | +5.59% | since 08/24/09 | | 100-Days | 416.4000 | on 09/29/09 | 281.7900 | on 07/08/09 | +31.72% | since 07/06/09 | | 260-Days | 416.4000 | on 09/29/09 | 272.3800 | on 03/09/09 | +10.71% | since 11/24/08 | | Year to Date | 416.4000 | on 09/29/09 | 272.3800 | on 03/09/09 | +2.11% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.12% | 1 time(s) | +5.56% | | 20-Days | 3 time(s) | -2.64% | 3 time(s) | +6.16% | | 65-Days | 7 time(s) | -6.94% | 4 time(s) | +8.96% | | 100-Days | 18 time(s) | -6.94% | 3 time(s) | +37.51% | | 260-Days | 16 time(s) | -6.94% | 10 time(s) | +42.26% | | Year to Date | 12 time(s) | -6.94% | 11 time(s) | +42.26% |
| |
