|
|
 FFH - FAIRFAX FINL HLD SUB (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 354.83 | 362.14 | 354.83 | 355.12 | -5.63 | 43900 | -1.56
% |
| 11/19/09 | 360.72 | 363.23 | 354.45 | 360.75 | -3.14 | 49900 | -0.86
% | | 11/18/09 | 357.02 | 365.60 | 357.02 | 363.89 | +6.00 | 37800 | +1.68
% | | 11/17/09 | 349.62 | 359.20 | 347.10 | 357.89 | +6.92 | 56300 | +1.97
% | | 11/16/09 | 357.36 | 358.37 | 349.79 | 350.97 | -6.35 | 64000 | -1.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 365.60 | on 11/18/09 | 347.10 | on 11/17/09 | +1.18% | since 11/16/09
| | 20-Days | 370.76 | on 11/11/09 | 342.51 | on 10/28/09 | +1.36% | since 10/26/09
| | 65-Days | 382.38 | on 09/30/09 | 321.79 | on 09/02/09 | +4.51% | since 08/24/09
| | 100-Days | 382.38 | on 09/30/09 | 241.43 | on 07/08/09 | +40.31% | since 07/06/09
| | 260-Days | 382.38 | on 09/30/09 | 210.28 | on 03/09/09 | +29.18% | since 11/24/08
| | Year to Date | 382.38 | on 09/30/09 | 210.28 | on 03/09/09 | +17.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.87
% | 2 time(s) | +2.31% | | 20-Days | 3 time(s) | -4.22
% | 3 time(s) | +3.68% | | 65-Days | 6 time(s) | -7.13
% | 6 time(s) | +10.36% | | 100-Days | 21 time(s) | -7.13
% | 3 time(s) | +47.09% | | 260-Days | 16 time(s) | -7.13
% | 12 time(s) | +68.88% | | Year to Date | 12 time(s) | -7.13
% | 11 time(s) | +68.88% |
| |
