|
|
 FEX - FT LARGE CAP CORE ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.01 | 22.01 | 21.95 | 21.97 | -0.12 | 5700 | -0.54
% |
| 11/19/09 | 22.06 | 22.10 | 21.98 | 22.09 | -0.34 | 22700 | -1.52
% | | 11/18/09 | 22.48 | 22.48 | 22.34 | 22.43 | -0.05 | 2200 | -0.22
% | | 11/17/09 | 22.44 | 22.64 | 22.34 | 22.48 | -0.06 | 28400 | -0.27
% | | 11/16/09 | 22.33 | 22.62 | 22.33 | 22.54 | +0.37 | 327500 | +1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.64 | on 11/17/09 | 21.95 | on 11/20/09 | -2.53% | since 11/16/09
| | 20-Days | 22.64 | on 11/17/09 | 20.70 | on 11/02/09 | +1.52% | since 10/26/09
| | 65-Days | 22.64 | on 11/17/09 | 19.94 | on 09/02/09 | +7.07% | since 08/24/09
| | 100-Days | 22.64 | on 11/17/09 | 17.02 | on 07/08/09 | +24.97% | since 07/06/09
| | 260-Days | 22.64 | on 11/17/09 | 12.46 | on 03/06/09 | +39.32% | since 11/24/08
| | Year to Date | 22.64 | on 11/17/09 | 12.46 | on 03/06/09 | +24.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.96
% | 3 time(s) | +0.09% | | 20-Days | 6 time(s) | -2.96
% | 5 time(s) | +6.14% | | 65-Days | 15 time(s) | -2.96
% | 4 time(s) | +10.18% | | 100-Days | 29 time(s) | -2.96
% | 2 time(s) | +29.08% | | 260-Days | 37 time(s) | -2.96
% | 14 time(s) | +76.32% | | Year to Date | 33 time(s) | -2.96
% | 22 time(s) | +76.32% |
| |
