|
|
 FEN - ENERGY INC AND GROWT (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.60 | 21.91 | 21.55 | 21.84 | +0.32 | 25900 | +1.49
% |
| 11/19/09 | 22.05 | 22.05 | 21.45 | 21.52 | -0.40 | 19000 | -1.82
% | | 11/18/09 | 21.95 | 22.03 | 21.69 | 21.92 | +0.12 | 72100 | +0.55
% | | 11/17/09 | 21.85 | 22.16 | 21.72 | 21.80 | +0.08 | 36300 | +0.37
% | | 11/16/09 | 21.25 | 21.75 | 21.16 | 21.72 | +0.55 | 39200 | +2.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.16 | on 11/17/09 | 21.16 | on 11/16/09 | +0.55% | since 11/16/09
| | 20-Days | 22.66 | on 10/27/09 | 21.15 | on 11/06/09 | -2.19% | since 10/26/09
| | 65-Days | 23.05 | on 10/20/09 | 18.41 | on 09/03/09 | +11.16% | since 08/24/09
| | 100-Days | 23.05 | on 10/20/09 | 17.50 | on 07/09/09 | +9.30% | since 07/06/09
| | 260-Days | 23.05 | on 10/20/09 | 11.36 | on 12/24/08 | +78.06% | since 11/24/08
| | Year to Date | 23.05 | on 10/20/09 | 12.47 | on 03/03/09 | +63.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.44
% | 1 time(s) | +3.21% | | 20-Days | 2 time(s) | -3.62
% | 6 time(s) | +3.26% | | 65-Days | 15 time(s) | -5.25
% | 5 time(s) | +18.62% | | 100-Days | 10 time(s) | -5.25
% | 4 time(s) | +24.77% | | 260-Days | 30 time(s) | -5.25
% | 2 time(s) | +92.20% | | Year to Date | 28 time(s) | -5.25
% | 2 time(s) | +75.21% |
| |
