|
|
 FEIC - FEI COMPANY (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.50 | 24.81 | 24.47 | 24.80 | +0.11 | 183200 | +0.45
% |
| 11/19/09 | 24.76 | 24.89 | 24.56 | 24.69 | -0.33 | 219100 | -1.32
% | | 11/18/09 | 25.22 | 25.22 | 24.79 | 25.02 | -0.12 | 160000 | -0.48
% | | 11/17/09 | 25.15 | 25.33 | 24.91 | 25.14 | -0.05 | 88300 | -0.20
% | | 11/16/09 | 24.97 | 25.19 | 24.75 | 25.19 | +0.47 | 344200 | +1.90
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/05/09 | 02/05/09 | | 0.17
| 0.12
| 0.17
| 0.20
|
Price Earnings Ratio: 37.58
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.33 | on 11/17/09 | 24.47 | on 11/20/09 | -1.55% | since 11/16/09
| | 20-Days | 25.78 | on 11/10/09 | 23.18 | on 11/03/09 | +0.28% | since 10/26/09
| | 65-Days | 26.50 | on 09/17/09 | 22.65 | on 08/25/09 | +7.17% | since 08/24/09
| | 100-Days | 26.50 | on 09/17/09 | 21.22 | on 08/06/09 | +11.01% | since 07/06/09
| | 260-Days | 26.50 | on 09/17/09 | 11.36 | on 03/09/09 | +38.62% | since 11/24/08
| | Year to Date | 26.50 | on 09/17/09 | 11.36 | on 03/09/09 | +30.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.09
% | 3 time(s) | +1.35% | | 20-Days | 6 time(s) | -3.80
% | 5 time(s) | +6.99% | | 65-Days | 11 time(s) | -6.42
% | 2 time(s) | +9.49% | | 100-Days | 12 time(s) | -6.42
% | 2 time(s) | +16.87% | | 260-Days | 21 time(s) | -6.42
% | 10 time(s) | +118.31% | | Year to Date | 19 time(s) | -6.42
% | 19 time(s) | +118.31% |
| |
