|
|
 FEGOX - FIRST EAGLE GOLD FUND CLASS C F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 | -0.67
% |
| 11/19/09 | 28.44 | 28.44 | 28.44 | 28.44 | -0.03 | -0.11
% | | 11/18/09 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11 | -0.38
% | | 11/17/09 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07
% | | 11/16/09 | 28.60 | 28.60 | 28.60 | 28.60 | +0.72 | +2.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.60 | on 11/16/09 | 28.25 | on 11/20/09 | -1.22% | since 11/16/09
| | 20-Days | 28.60 | on 11/16/09 | 24.52 | on 10/30/09 | +12.55% | since 10/29/09
| | 65-Days | 28.60 | on 11/16/09 | 22.12 | on 08/26/09 | +27.48% | since 08/24/09
| | 100-Days | 28.60 | on 11/16/09 | 20.41 | on 07/08/09 | +33.00% | since 07/06/09
| | 260-Days | 28.60 | on 11/16/09 | 15.59 | on 12/01/08 | +71.63% | since 11/24/08
| | Year to Date | 28.60 | on 11/16/09 | 16.88 | on 01/14/09 | +48.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.22
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.22
% | 2 time(s) | +15.21% | | 65-Days | 19 time(s) | -1.22
% | 2 time(s) | +27.71% | | 100-Days | 23 time(s) | -1.22
% | 3 time(s) | +38.41% | | 260-Days | 42 time(s) | -1.22
% | 2 time(s) | +81.21% | | Year to Date | 38 time(s) | -1.22
% | 5 time(s) | +67.36% |
| |
