|
|
 FE - FIRSTENERGY CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.16 | 42.31 | 41.91 | 41.95 | -0.10 | 2281800 | -0.24
% |
| 11/19/09 | 42.52 | 42.71 | 41.82 | 42.05 | -0.63 | 1626300 | -1.48
% | | 11/18/09 | 42.56 | 42.86 | 42.50 | 42.68 | +0.03 | 1567000 | +0.07
% | | 11/17/09 | 42.57 | 42.73 | 42.26 | 42.65 | +0.08 | 1681000 | +0.19
% | | 11/16/09 | 42.36 | 42.73 | 42.20 | 42.57 | +0.50 | 2275900 | +1.19
% |
| Earnings: | 10/27/09 | 08/03/09 | 05/05/09 | 02/24/09 | | 1.11
| 0.87
| 1.02
| 1.09
|
Price Earnings Ratio: 10.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.86 | on 11/18/09 | 41.82 | on 11/19/09 | -1.46% | since 11/16/09
| | 20-Days | 46.02 | on 10/26/09 | 41.39 | on 11/03/09 | -5.53% | since 10/26/09
| | 65-Days | 47.20 | on 09/16/09 | 41.39 | on 11/03/09 | -6.89% | since 08/24/09
| | 100-Days | 47.20 | on 09/16/09 | 35.77 | on 07/09/09 | +13.12% | since 07/06/09
| | 260-Days | 56.12 | on 11/25/08 | 34.26 | on 03/13/09 | -21.62% | since 11/24/08
| | Year to Date | 51.56 | on 02/06/09 | 34.26 | on 03/13/09 | -11.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.12
% | 2 time(s) | +0.31% | | 20-Days | 1 time(s) | -8.85
% | 6 time(s) | +1.34% | | 65-Days | 9 time(s) | -11.12
% | 10 time(s) | +1.34% | | 100-Days | 28 time(s) | -11.12
% | 3 time(s) | +17.27% | | 260-Days | 2 time(s) | -25.25
% | 19 time(s) | +22.46% | | Year to Date | 8 time(s) | -18.64
% | 15 time(s) | +22.46% |
| |
