|
|
 FDX - FEDEX CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 81.93 | 82.60 | 80.60 | 81.78 | -0.70 | 2422500 | -0.85
% |
| 11/19/09 | 83.35 | 83.59 | 81.45 | 82.48 | -1.23 | 1967700 | -1.47
% | | 11/18/09 | 85.01 | 85.24 | 83.34 | 83.71 | -1.55 | 2332900 | -1.82
% | | 11/17/09 | 84.68 | 85.43 | 84.07 | 85.26 | +0.46 | 3673000 | +0.54
% | | 11/16/09 | 83.54 | 84.92 | 83.08 | 84.80 | +2.83 | 3197000 | +3.45
% |
| Earnings: | 09/17/09 | 06/17/09 | 03/19/09 | 12/18/08 | | 0.58
| 0.64
| 0.31
| 1.58
|
Price Earnings Ratio: 26.30
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 85.43 | on 11/17/09 | 80.60 | on 11/20/09 | -3.56% | since 11/16/09
| | 20-Days | 85.43 | on 11/17/09 | 71.78 | on 11/02/09 | +6.40% | since 10/26/09
| | 65-Days | 85.43 | on 11/17/09 | 66.26 | on 08/27/09 | +20.73% | since 08/24/09
| | 100-Days | 85.43 | on 11/17/09 | 52.50 | on 07/08/09 | +46.15% | since 07/06/09
| | 260-Days | 85.43 | on 11/17/09 | 33.90 | on 03/09/09 | +24.15% | since 11/24/08
| | Year to Date | 85.43 | on 11/17/09 | 33.90 | on 03/09/09 | +27.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.27
% | 3 time(s) | +1.46% | | 20-Days | 6 time(s) | -4.27
% | 5 time(s) | +13.93% | | 65-Days | 18 time(s) | -4.27
% | 3 time(s) | +23.42% | | 100-Days | 25 time(s) | -4.27
% | 2 time(s) | +55.77% | | 260-Days | 18 time(s) | -4.27
% | 21 time(s) | +141.25% | | Year to Date | 24 time(s) | -4.27
% | 24 time(s) | +141.25% |
| |
