|
|
 FDN - FT DJ INTERNET INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.69 | 23.76 | 23.66 | 23.75 | -0.11 | 35900 | -0.46
% |
| 11/19/09 | 24.12 | 24.12 | 23.71 | 23.86 | -0.41 | 94700 | -1.69
% | | 11/18/09 | 24.36 | 24.36 | 23.99 | 24.27 | -0.12 | 76300 | -0.49
% | | 11/17/09 | 24.27 | 24.52 | 24.17 | 24.39 | +0.02 | 47800 | +0.08
% | | 11/16/09 | 24.22 | 24.49 | 24.21 | 24.37 | +0.27 | 155300 | +1.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.52 | on 11/17/09 | 23.66 | on 11/20/09 | -2.54% | since 11/16/09
| | 20-Days | 24.52 | on 11/17/09 | 22.30 | on 11/02/09 | -0.79% | since 10/26/09
| | 65-Days | 24.52 | on 11/17/09 | 20.40 | on 09/02/09 | +12.13% | since 08/24/09
| | 100-Days | 24.52 | on 11/17/09 | 17.41 | on 07/08/09 | +31.29% | since 07/06/09
| | 260-Days | 24.52 | on 11/17/09 | 11.43 | on 11/24/08 | +97.41% | since 11/24/08
| | Year to Date | 24.52 | on 11/17/09 | 12.69 | on 01/20/09 | +63.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.14
% | 5 time(s) | +0.38% | | 20-Days | 3 time(s) | -3.14
% | 5 time(s) | +6.50% | | 65-Days | 21 time(s) | -3.14
% | 5 time(s) | +16.42% | | 100-Days | 35 time(s) | -3.14
% | 3 time(s) | +36.42% | | 260-Days | 47 time(s) | -3.14
% | 1 time(s) | +107.76% | | Year to Date | 40 time(s) | -3.14
% | 6 time(s) | +87.16% |
| |
