|
|
 FDM - FT DJ SELECT MICROCAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.54 | 16.65 | 16.54 | 16.58 | -0.04 | 1700 | -0.24
% |
| 11/19/09 | 16.90 | 16.96 | 16.55 | 16.62 | -0.41 | 8600 | -2.41
% | | 11/18/09 | 17.11 | 17.11 | 16.92 | 17.03 | -0.05 | 7200 | -0.29
% | | 11/17/09 | 17.01 | 17.10 | 16.88 | 17.08 | +0.07 | 15700 | +0.41
% | | 11/16/09 | 16.64 | 17.12 | 16.55 | 17.01 | +0.52 | 10700 | +3.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.12 | on 11/16/09 | 16.54 | on 11/20/09 | -2.53% | since 11/16/09
| | 20-Days | 17.35 | on 10/26/09 | 15.69 | on 11/02/09 | -1.66% | since 10/26/09
| | 65-Days | 17.82 | on 10/19/09 | 15.44 | on 09/03/09 | +0.85% | since 08/24/09
| | 100-Days | 17.82 | on 10/19/09 | 13.53 | on 07/08/09 | +17.92% | since 07/06/09
| | 260-Days | 17.82 | on 10/19/09 | 9.32 | on 03/09/09 | +33.26% | since 11/24/08
| | Year to Date | 17.82 | on 10/19/09 | 9.32 | on 03/09/09 | +12.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.15
% | 2 time(s) | +0.24% | | 20-Days | 1 time(s) | -4.44
% | 5 time(s) | +5.67% | | 65-Days | 11 time(s) | -6.96
% | 7 time(s) | +7.38% | | 100-Days | 27 time(s) | -6.96
% | 3 time(s) | +22.54% | | 260-Days | 23 time(s) | -6.96
% | 12 time(s) | +77.88% | | Year to Date | 24 time(s) | -6.96
% | 24 time(s) | +77.88% |
| |
