|
|
 FDLEX - FIDELITY EXCHANGE FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 295.76 | 295.76 | 295.76 | 295.76 | -0.09 | -0.03
% |
| 11/19/09 | 295.85 | 295.85 | 295.85 | 295.85 | -2.73 | -0.91
% | | 11/18/09 | 298.58 | 298.58 | 298.58 | 298.58 | -0.18 | -0.06
% | | 11/17/09 | 298.76 | 298.76 | 298.76 | 298.76 | +0.19 | +0.06
% | | 11/16/09 | 298.57 | 298.57 | 298.57 | 298.57 | +4.16 | +1.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 298.76 | on 11/17/09 | 295.76 | on 11/20/09 | -0.94% | since 11/16/09
| | 20-Days | 298.76 | on 11/17/09 | 277.93 | on 10/30/09 | +4.20% | since 10/29/09
| | 65-Days | 298.76 | on 11/17/09 | 261.68 | on 09/02/09 | +10.60% | since 08/24/09
| | 100-Days | 298.76 | on 11/17/09 | 237.86 | on 07/10/09 | +21.48% | since 07/06/09
| | 260-Days | 298.76 | on 11/17/09 | 191.93 | on 03/05/09 | +24.74% | since 11/24/08
| | Year to Date | 298.76 | on 11/17/09 | 191.93 | on 03/05/09 | +18.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.00
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.00
% | 2 time(s) | +6.42% | | 65-Days | 23 time(s) | -1.00
% | 4 time(s) | +13.02% | | 100-Days | 35 time(s) | -1.00
% | 3 time(s) | +24.34% | | 260-Days | 40 time(s) | -1.00
% | 12 time(s) | +54.10% | | Year to Date | 34 time(s) | -1.00
% | 17 time(s) | +54.10% |
| |
