|
|
 FDC.NS - FDC LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.5000 | 58.4500 | 56.5000 | 57.1000 | -0.2000 | 48634 | -0.35% |
| 11/19/09 | 58.4000 | 58.5000 | 57.0500 | 57.3000 | -0.6000 | 104078 | -1.04% | | 11/18/09 | 58.0000 | 59.1000 | 57.6000 | 57.9000 | -0.2000 | 205354 | -0.34% | | 11/17/09 | 57.8000 | 58.5000 | 57.1500 | 58.1000 | +0.9000 | 112341 | +1.57% | | 11/16/09 | 58.7000 | 58.7000 | 56.8000 | 57.2000 | +0.3500 | 87867 | +0.62% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.1000 | on 11/18/09 | 56.5000 | on 11/20/09 | -0.17% | since 11/16/09 | | 20-Days | 59.4000 | on 11/11/09 | 50.2500 | on 10/29/09 | +7.74% | since 10/26/09 | | 65-Days | 59.4000 | on 11/11/09 | 42.2000 | on 08/24/09 | +31.72% | since 08/24/09 | | 100-Days | 59.4000 | on 11/11/09 | 38.1000 | on 07/13/09 | +42.93% | since 07/06/09 | | 260-Days | 59.4000 | on 11/11/09 | 25.1000 | on 11/24/08 | +113.06% | since 11/24/08 | | Year to Date | 59.4000 | on 11/11/09 | 26.0000 | on 01/27/09 | +63.61% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.38% | 2 time(s) | +1.06% | | 20-Days | 5 time(s) | -3.87% | 2 time(s) | +13.63% | | 65-Days | 11 time(s) | -3.87% | 1 time(s) | +35.31% | | 100-Days | 16 time(s) | -3.87% | 3 time(s) | +49.87% | | 260-Days | 25 time(s) | -3.87% | 1 time(s) | +127.49% | | Year to Date | 16 time(s) | -3.87% | 10 time(s) | +119.62% |
| |
