|
|
 FCSSOFT.NS - FCS SOFTWARE SOLUTIONS LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.6000 | 12.0500 | 11.6000 | 11.7500 | -0.0500 | 835577 | -0.42% |
| 11/19/09 | 11.9500 | 12.3000 | 11.7000 | 11.8000 | unch | 1694626 | unch% | | 11/18/09 | 11.1000 | 12.2500 | 10.9000 | 11.8000 | +0.7500 | 2387412 | +6.79% | | 11/17/09 | 11.0000 | 11.4500 | 10.9500 | 11.0500 | unch | 698564 | unch% | | 11/16/09 | 11.2500 | 11.4000 | 11.0000 | 11.0500 | -0.1000 | 545115 | -0.90% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.3000 | on 11/19/09 | 10.9000 | on 11/18/09 | +6.33% | since 11/16/09 | | 20-Days | 14.1000 | on 11/03/09 | 10.1500 | on 10/29/09 | -4.08% | since 10/26/09 | | 65-Days | 135.0000 | on 10/14/09 | 10.1500 | on 10/29/09 | -83.69% | since 08/24/09 | | 100-Days | 135.0000 | on 10/14/09 | 10.1500 | on 10/29/09 | -71.99% | since 07/06/09 | | 260-Days | 135.0000 | on 10/14/09 | 10.1500 | on 10/29/09 | -54.63% | since 11/24/08 | | Year to Date | 135.0000 | on 10/14/09 | 10.1500 | on 10/29/09 | -54.81% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.47% | 3 time(s) | +7.80% | | 20-Days | 3 time(s) | -16.67% | 4 time(s) | +15.76% | | 65-Days | 15 time(s) | -91.30% | 10 time(s) | +15.76% | | 100-Days | 18 time(s) | -91.30% | 11 time(s) | +15.76% | | 260-Days | 30 time(s) | -91.30% | 22 time(s) | +15.76% | | Year to Date | 30 time(s) | -91.30% | 18 time(s) | +15.76% |
| |
