|
|
 FCSCX - FRANKLIN ADJUSTABLE US GOVT SEC (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.98 | 8.98 | 8.98 | 8.98 | unch | unch
% |
| 11/19/09 | 8.98 | 8.98 | 8.98 | 8.98 | unch | unch
% | | 11/18/09 | 8.98 | 8.98 | 8.98 | 8.98 | unch | unch
% | | 11/17/09 | 8.98 | 8.98 | 8.98 | 8.98 | unch | unch
% | | 11/16/09 | 8.98 | 8.98 | 8.98 | 8.98 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.98 | on 11/20/09 | 8.98 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 8.98 | on 11/20/09 | 8.96 | on 10/29/09 | +0.22% | since 10/29/09
| | 65-Days | 8.98 | on 11/20/09 | 8.96 | on 08/24/09 | +0.22% | since 08/24/09
| | 100-Days | 8.98 | on 11/20/09 | 8.94 | on 08/14/09 | +0.11% | since 07/06/09
| | 260-Days | 8.98 | on 11/20/09 | 8.83 | on 11/24/08 | +1.70% | since 11/24/08
| | Year to Date | 8.98 | on 11/20/09 | 8.85 | on 01/02/09 | +1.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 3 time(s) | unch
% | 1 time(s) | +0.22% | | 65-Days | 3 time(s) | unch
% | 1 time(s) | +0.22% | | 100-Days | 2 time(s) | unch
% | 3 time(s) | +0.45% | | 260-Days | 14 time(s) | unch
% | 1 time(s) | +1.70% | | Year to Date | 13 time(s) | unch
% | 1 time(s) | +1.47% |
| |
