|
|
 FCS-UN.TO - FAIRCOURT SPLIT TRUST (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/18/09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.5400 | 200 | +16.31% |
| 11/12/09 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | -0.5700 | 800 | -14.69% | | 11/05/09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.0400 | 300 | -1.02% | | 11/04/09 | 3.2600 | 3.9800 | 3.2600 | 3.9200 | +0.6900 | 6878 | +21.36% | | 11/02/09 | 3.2300 | 3.2400 | 3.2300 | 3.2300 | -0.1200 | 4738 | -3.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.8500 | on 11/18/09 | 3.3100 | on 11/12/09 | +16.31% | since 11/12/09 | | 20-Days | 3.9800 | on 11/04/09 | 3.1900 | on 10/29/09 | +15.96% | since 10/23/09 | | 65-Days | 3.9800 | on 11/04/09 | 2.6200 | on 10/07/09 | +10.00% | since 08/21/09 | | 100-Days | 3.9800 | on 11/04/09 | 2.0100 | on 07/07/09 | +38.49% | since 07/02/09 | | 260-Days | 3.9800 | on 11/04/09 | 0.6000 | on 12/09/08 | +231.90% | since 11/20/08 | | Year to Date | 3.9800 | on 11/04/09 | 1.1500 | on 03/12/09 | +158.39% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +16.31% | | 20-Days | 3 time(s) | -3.27% | 2 time(s) | +20.69% | | 65-Days | 3 time(s) | -3.27% | 6 time(s) | +46.95% | | 100-Days | 9 time(s) | -3.27% | 2 time(s) | +91.54% | | 260-Days | 19 time(s) | -3.27% | 5 time(s) | +541.67% | | Year to Date | 17 time(s) | -3.27% | 5 time(s) | +234.78% |
| |
