|
|
 FCNCA - FIRST CITIZENS BANCSHARES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 153.76 | 155.07 | 150.70 | 153.65 | -1.60 | 9800 | -1.03
% |
| 11/19/09 | 154.66 | 156.75 | 152.68 | 155.25 | +0.25 | 14400 | +0.16
% | | 11/18/09 | 154.40 | 156.54 | 154.40 | 155.00 | +1.00 | 4300 | +0.65
% | | 11/17/09 | 154.00 | 156.43 | 154.00 | 154.00 | -1.14 | 7600 | -0.73
% | | 11/16/09 | 154.99 | 156.81 | 154.74 | 155.14 | +1.05 | 4100 | +0.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 156.81 | on 11/16/09 | 150.70 | on 11/20/09 | -0.96% | since 11/16/09
| | 20-Days | 158.28 | on 10/26/09 | 148.20 | on 10/26/09 | +2.36% | since 10/26/09
| | 65-Days | 167.70 | on 10/14/09 | 131.12 | on 09/02/09 | +9.27% | since 08/24/09
| | 100-Days | 167.70 | on 10/14/09 | 125.41 | on 07/10/09 | +16.14% | since 07/06/09
| | 260-Days | 167.70 | on 10/14/09 | 72.94 | on 03/09/09 | +11.60% | since 11/24/08
| | Year to Date | 167.70 | on 10/14/09 | 72.94 | on 03/09/09 | +1.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 4 time(s) | +1.96% | | 20-Days | 1 time(s) | -2.93
% | 1 time(s) | +3.68% | | 65-Days | 7 time(s) | -8.38
% | 5 time(s) | +17.18% | | 100-Days | 17 time(s) | -8.38
% | 4 time(s) | +22.51% | | 260-Days | 15 time(s) | -8.38
% | 15 time(s) | +110.65% | | Year to Date | 9 time(s) | -8.38
% | 24 time(s) | +110.65% |
| |
