|
|
 FCG - FT ISE-REVERE NATURAL GAS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.13 | 16.13 | 15.84 | 16.00 | -0.16 | 541800 | -0.99
% |
| 11/19/09 | 16.52 | 16.52 | 16.03 | 16.16 | -0.49 | 550600 | -2.94
% | | 11/18/09 | 16.89 | 17.04 | 16.55 | 16.65 | -0.22 | 419800 | -1.30
% | | 11/17/09 | 17.02 | 17.04 | 16.76 | 16.87 | -0.17 | 437100 | -1.00
% | | 11/16/09 | 16.93 | 17.18 | 16.86 | 17.04 | +0.39 | 615900 | +2.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.18 | on 11/16/09 | 15.84 | on 11/20/09 | -6.10% | since 11/16/09
| | 20-Days | 18.15 | on 10/26/09 | 15.65 | on 11/03/09 | -7.14% | since 10/26/09
| | 65-Days | 18.90 | on 10/21/09 | 13.89 | on 09/03/09 | +5.47% | since 08/24/09
| | 100-Days | 18.90 | on 10/21/09 | 11.02 | on 07/08/09 | +36.52% | since 07/06/09
| | 260-Days | 18.90 | on 10/21/09 | 8.26 | on 03/06/09 | +34.10% | since 11/24/08
| | Year to Date | 18.90 | on 10/21/09 | 8.26 | on 03/06/09 | +27.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.87
% | 5 time(s) | +1.01% | | 20-Days | 1 time(s) | -11.85
% | 6 time(s) | +2.24% | | 65-Days | 13 time(s) | -15.34
% | 8 time(s) | +15.19% | | 100-Days | 27 time(s) | -15.34
% | 3 time(s) | +45.19% | | 260-Days | 21 time(s) | -15.34
% | 8 time(s) | +93.63% | | Year to Date | 19 time(s) | -15.34
% | 12 time(s) | +93.63% |
| |
