|
|
 FCF - FIRST COMMONWLTH FIN (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.27 | 4.44 | 4.26 | 4.33 | +0.04 | 333400 | +0.93
% |
| 11/19/09 | 4.54 | 4.57 | 4.25 | 4.29 | -0.31 | 536600 | -6.74
% | | 11/18/09 | 4.63 | 4.71 | 4.47 | 4.60 | +0.04 | 425400 | +0.88
% | | 11/17/09 | 4.45 | 4.64 | 4.41 | 4.56 | +0.07 | 366300 | +1.56
% | | 11/16/09 | 4.38 | 4.71 | 4.31 | 4.49 | +0.17 | 563700 | +3.94
% |
| Earnings: | 10/22/09 | 07/27/09 | 04/23/09 | 01/26/09 | | -0.04
| -0.22
| 0.10
| 0.15
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.71 | on 11/16/09 | 4.25 | on 11/19/09 | -3.56% | since 11/16/09
| | 20-Days | 5.75 | on 10/29/09 | 4.25 | on 11/13/09 | -13.83% | since 10/26/09
| | 65-Days | 6.53 | on 08/24/09 | 4.25 | on 11/13/09 | -29.69% | since 08/24/09
| | 100-Days | 7.27 | on 07/15/09 | 4.25 | on 11/13/09 | -30.50% | since 07/06/09
| | 260-Days | 12.30 | on 12/31/08 | 4.25 | on 11/13/09 | -59.75% | since 11/24/08
| | Year to Date | 12.23 | on 01/02/09 | 4.25 | on 11/13/09 | -64.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.07
% | 2 time(s) | +1.88% | | 20-Days | 3 time(s) | -24.70
% | 7 time(s) | +1.88% | | 65-Days | 1 time(s) | -33.66
% | 17 time(s) | +1.88% | | 100-Days | 7 time(s) | -40.44
% | 15 time(s) | +1.88% | | 260-Days | 7 time(s) | -64.81
% | 27 time(s) | +1.88% | | Year to Date | 1 time(s) | -64.59
% | 33 time(s) | +1.88% |
| |
