|
|
 FCBN - FIRST CITIZENS SC CM (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 440.0000 | 445.0000 | 421.9900 | 422.0000 | -23.0000 | 200 | -5.17
% |
| 11/18/09 | 445.0000 | 445.0000 | 445.0000 | 445.0000 | unch | 100 | unch
% | | 11/17/09 | 445.0000 | 445.0000 | 445.0000 | 445.0000 | +5.0000 | 100 | +1.14
% | | 11/13/09 | 435.0000 | 445.0000 | 435.0000 | 440.0000 | unch | 200 | unch
% | | 11/11/09 | 450.0000 | 459.0000 | 440.0000 | 440.0000 | -10.0000 | 100 | -2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 445.0000 | on 11/19/09 | 421.9900 | on 11/19/09 | -4.09% | since 11/13/09
| | 20-Days | 499.6002 | on 11/09/09 | 410.0000 | on 11/10/09 | -2.24% | since 10/23/09
| | 65-Days | 500.5994 | on 10/13/09 | 304.7571 | on 09/15/09 | +23.85% | since 08/27/09
| | 100-Days | 500.5994 | on 10/13/09 | 300.4596 | on 07/21/09 | +20.79% | since 07/06/09
| | 260-Days | 500.5994 | on 10/13/09 | 204.4281 | on 03/11/09 | +22.80% | since 11/21/08
| | Year to Date | 500.5994 | on 10/13/09 | 204.4281 | on 03/11/09 | +19.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.17
% | 2 time(s) | +0.00% | | 20-Days | 6 time(s) | -15.53
% | 2 time(s) | +2.93% | | 65-Days | 7 time(s) | -15.70
% | 2 time(s) | +38.47% | | 100-Days | 7 time(s) | -15.70
% | 4 time(s) | +40.45% | | 260-Days | 5 time(s) | -15.70
% | 13 time(s) | +106.43% | | Year to Date | 10 time(s) | -15.70
% | 15 time(s) | +106.43% |
| |
