|
|
 FBT - FT AMEX BIOTECHNOLOGY INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.33 | 26.33 | 26.12 | 26.32 | -0.05 | 10500 | -0.19
% |
| 11/19/09 | 26.73 | 26.73 | 26.22 | 26.37 | -0.45 | 13600 | -1.68
% | | 11/18/09 | 27.09 | 27.09 | 26.71 | 26.82 | -0.36 | 14000 | -1.32
% | | 11/17/09 | 27.14 | 27.27 | 26.14 | 27.18 | -0.15 | 25100 | -0.55
% | | 11/16/09 | 27.00 | 27.43 | 27.00 | 27.33 | +0.35 | 27200 | +1.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.43 | on 11/16/09 | 26.12 | on 11/20/09 | -3.70% | since 11/16/09
| | 20-Days | 27.68 | on 11/11/09 | 24.84 | on 10/30/09 | +0.61% | since 10/26/09
| | 65-Days | 29.52 | on 09/22/09 | 24.84 | on 10/30/09 | -1.90% | since 08/24/09
| | 100-Days | 29.52 | on 09/22/09 | 19.45 | on 07/08/09 | +31.47% | since 07/06/09
| | 260-Days | 29.52 | on 09/22/09 | 16.39 | on 03/06/09 | +53.47% | since 11/24/08
| | Year to Date | 29.52 | on 09/22/09 | 16.39 | on 03/06/09 | +31.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.05
% | 3 time(s) | +0.77% | | 20-Days | 5 time(s) | -4.91
% | 3 time(s) | +5.96% | | 65-Days | 6 time(s) | -10.84
% | 5 time(s) | +5.96% | | 100-Days | 19 time(s) | -10.84
% | 3 time(s) | +35.32% | | 260-Days | 33 time(s) | -10.84
% | 3 time(s) | +60.59% | | Year to Date | 23 time(s) | -10.84
% | 12 time(s) | +60.59% |
| |
