|
|
 FBH.LS - FBD HOLDS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | unch | 0 | unch% |
| 11/19/09 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | unch | 0 | unch% | | 11/18/09 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | unch | 0 | unch% | | 11/17/09 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | unch | 0 | unch% | | 11/16/09 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.2800 | on 11/20/09 | 5.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 7.2150 | on 10/26/09 | 5.0000 | on 11/20/09 | unch% | since 10/26/09 | | 65-Days | 7.7000 | on 10/01/09 | 5.0000 | on 11/20/09 | unch% | since 08/24/09 | | 100-Days | 7.7000 | on 10/01/09 | 5.0000 | on 11/20/09 | unch% | since 07/06/09 | | 260-Days | 8.1000 | on 11/24/08 | 5.0000 | on 11/20/09 | -38.27% | since 11/24/08 | | Year to Date | 8.0500 | on 01/07/09 | 5.0000 | on 11/20/09 | unch% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -20.38% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -30.70% | 1 time(s) | unch% | | 65-Days | 2 time(s) | -35.06% | 1 time(s) | unch% | | 100-Days | 2 time(s) | -35.06% | 1 time(s) | unch% | | 260-Days | 1 time(s) | -38.27% | 2 time(s) | unch% | | Year to Date | 2 time(s) | -37.89% | 1 time(s) | unch% |
| |
