|
|
 FBF-M - FLEET CAP TR VIII (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.15 | 20.35 | 20.15 | 20.33 | -0.02 | 41300 | -0.10
% |
| 11/19/09 | 20.21 | 20.40 | 20.21 | 20.35 | -0.14 | 24900 | -0.68
% | | 11/18/09 | 20.30 | 20.49 | 20.30 | 20.49 | +0.10 | 100300 | +0.49
% | | 11/17/09 | 20.27 | 20.45 | 20.27 | 20.39 | -0.01 | 84800 | -0.05
% | | 11/16/09 | 20.43 | 20.57 | 20.36 | 20.40 | -0.04 | 22500 | -0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.57 | on 11/16/09 | 20.15 | on 11/20/09 | -0.34% | since 11/16/09
| | 20-Days | 21.05 | on 10/26/09 | 19.25 | on 11/06/09 | -2.02% | since 10/26/09
| | 65-Days | 21.50 | on 09/23/09 | 19.25 | on 11/06/09 | +1.18% | since 08/24/09
| | 100-Days | 21.50 | on 09/23/09 | 17.42 | on 07/08/09 | +15.40% | since 07/06/09
| | 260-Days | 21.50 | on 09/23/09 | 4.69 | on 02/20/09 | +44.48% | since 11/24/08
| | Year to Date | 21.50 | on 09/23/09 | 4.69 | on 02/20/09 | +14.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.17
% | 4 time(s) | +0.89% | | 20-Days | 1 time(s) | -3.42
% | 6 time(s) | +5.61% | | 65-Days | 10 time(s) | -5.44
% | 3 time(s) | +5.61% | | 100-Days | 21 time(s) | -5.44
% | 3 time(s) | +16.69% | | 260-Days | 25 time(s) | -5.44
% | 9 time(s) | +333.42% | | Year to Date | 18 time(s) | -5.44
% | 14 time(s) | +333.42% |
| |
