|
|
 FAZ - DIREXION DAILY FINANCIAL BEAR 3X (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.15 | 20.21 | 19.75 | 19.99 | +0.35 | 61983898 | +1.78
% |
| 11/19/09 | 19.02 | 19.88 | 19.01 | 19.64 | +0.95 | 90446398 | +5.08
% | | 11/18/09 | 19.06 | 19.18 | 18.63 | 18.69 | -0.38 | 66386102 | -1.99
% | | 11/17/09 | 19.33 | 19.48 | 18.99 | 19.07 | -0.05 | 74413602 | -0.26
% | | 11/16/09 | 19.12 | 19.46 | 18.51 | 19.12 | -0.66 | 91761297 | -3.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.21 | on 11/20/09 | 18.51 | on 11/16/09 | +4.55% | since 11/16/09
| | 20-Days | 24.17 | on 11/02/09 | 18.23 | on 11/11/09 | -3.34% | since 10/26/09
| | 65-Days | 27.46 | on 09/02/09 | 17.43 | on 10/14/09 | -18.01% | since 08/24/09
| | 100-Days | 59.70 | on 07/08/09 | 17.43 | on 10/14/09 | -60.96% | since 07/06/09
| | 260-Days | 1387.50 | on 11/24/08 | 17.43 | on 10/14/09 | -97.59% | since 11/24/08
| | Year to Date | 1155.00 | on 03/06/09 | 17.43 | on 10/14/09 | -94.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.09
% | 1 time(s) | +8.00% | | 20-Days | 5 time(s) | -17.29
% | 3 time(s) | +9.65% | | 65-Days | 3 time(s) | -27.20
% | 9 time(s) | +14.69% | | 100-Days | 2 time(s) | -66.52
% | 22 time(s) | +14.69% | | 260-Days | 1 time(s) | -98.56
% | 50 time(s) | +14.69% | | Year to Date | 12 time(s) | -98.27
% | 41 time(s) | +14.69% |
| |
