|
|
 FAS - DIREXION DAILY FINANCIAL BULL 3X (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 74.31 | 76.00 | 74.14 | 75.03 | -1.14 | 23250801 | -1.50
% |
| 11/19/09 | 79.05 | 79.16 | 75.40 | 76.17 | -4.37 | 32728100 | -5.43
% | | 11/18/09 | 79.10 | 80.84 | 78.50 | 80.54 | +1.58 | 28067000 | +2.00
% | | 11/17/09 | 77.97 | 79.32 | 77.32 | 78.96 | +0.18 | 27325801 | +0.23
% | | 11/16/09 | 78.75 | 81.11 | 77.44 | 78.78 | +2.60 | 41419000 | +3.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 81.11 | on 11/16/09 | 74.14 | on 11/20/09 | -4.76% | since 11/16/09
| | 20-Days | 84.35 | on 10/26/09 | 63.80 | on 11/02/09 | -3.60% | since 10/26/09
| | 65-Days | 94.54 | on 10/14/09 | 63.80 | on 11/02/09 | -0.46% | since 08/24/09
| | 100-Days | 94.54 | on 10/14/09 | 35.03 | on 07/08/09 | +80.27% | since 07/06/09
| | 260-Days | 162.20 | on 12/08/08 | 11.54 | on 03/06/09 | -27.98% | since 11/24/08
| | Year to Date | 134.25 | on 01/06/09 | 11.54 | on 03/06/09 | -41.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.50
% | 4 time(s) | +1.20% | | 20-Days | 1 time(s) | -11.05
% | 5 time(s) | +17.60% | | 65-Days | 7 time(s) | -20.64
% | 4 time(s) | +17.60% | | 100-Days | 20 time(s) | -20.64
% | 3 time(s) | +114.16% | | 260-Days | 5 time(s) | -53.74
% | 17 time(s) | +550.30% | | Year to Date | 2 time(s) | -44.11
% | 20 time(s) | +550.30% |
| |
