|
|
 FAN - FT GLOBAL WIND ENERGY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.35 | 15.42 | 15.21 | 15.40 | -0.25 | 25700 | -1.60
% |
| 11/19/09 | 15.51 | 15.65 | 15.28 | 15.65 | -0.19 | 42900 | -1.20
% | | 11/18/09 | 15.72 | 15.84 | 15.63 | 15.84 | +0.06 | 22800 | +0.38
% | | 11/17/09 | 15.59 | 15.78 | 15.57 | 15.78 | +0.04 | 27500 | +0.25
% | | 11/16/09 | 15.75 | 15.88 | 15.58 | 15.74 | +0.14 | 27500 | +0.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.88 | on 11/16/09 | 15.21 | on 11/20/09 | -2.16% | since 11/16/09
| | 20-Days | 16.17 | on 11/09/09 | 14.95 | on 10/28/09 | -0.84% | since 10/26/09
| | 65-Days | 16.77 | on 09/23/09 | 14.63 | on 09/02/09 | -0.96% | since 08/24/09
| | 100-Days | 16.77 | on 09/23/09 | 13.47 | on 07/10/09 | +7.54% | since 07/06/09
| | 260-Days | 16.77 | on 09/23/09 | 8.57 | on 03/09/09 | +34.89% | since 11/24/08
| | Year to Date | 16.77 | on 09/23/09 | 8.57 | on 03/09/09 | +20.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.02
% | 4 time(s) | +1.25% | | 20-Days | 2 time(s) | -4.76
% | 2 time(s) | +3.01% | | 65-Days | 8 time(s) | -8.17
% | 6 time(s) | +5.26% | | 100-Days | 16 time(s) | -8.17
% | 4 time(s) | +14.33% | | 260-Days | 17 time(s) | -8.17
% | 8 time(s) | +79.73% | | Year to Date | 14 time(s) | -8.17
% | 19 time(s) | +79.73% |
| |
