|
|
 FAME.LS - FRAMLNGT AIM VCT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.0000 | 40.0000 | 34.5000 | 40.0000 | unch | 0 | unch% |
| 11/19/09 | 40.0000 | 40.0000 | 34.5000 | 40.0000 | unch | 0 | unch% | | 11/18/09 | 40.0000 | 40.0000 | 34.5000 | 40.0000 | unch | 0 | unch% | | 11/17/09 | 40.0000 | 40.0000 | 34.5000 | 40.0000 | unch | 0 | unch% | | 11/16/09 | 40.0000 | 40.0000 | 34.5000 | 40.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.0000 | on 11/20/09 | 34.5000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 44.0000 | on 11/04/09 | 34.5000 | on 11/20/09 | +1.27% | since 10/26/09 | | 65-Days | 44.0000 | on 11/04/09 | 33.5000 | on 08/24/09 | +9.59% | since 08/24/09 | | 100-Days | 44.0000 | on 11/04/09 | 31.0000 | on 07/10/09 | +19.40% | since 07/06/09 | | 260-Days | 44.0000 | on 11/04/09 | 20.0000 | on 12/15/08 | +14.29% | since 11/24/08 | | Year to Date | 44.0000 | on 11/04/09 | 24.0000 | on 02/24/09 | +45.45% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +15.94% | | 20-Days | 2 time(s) | -9.09% | 1 time(s) | +15.94% | | 65-Days | 5 time(s) | -9.09% | 1 time(s) | +19.40% | | 100-Days | 7 time(s) | -9.09% | 2 time(s) | +29.03% | | 260-Days | 5 time(s) | -9.09% | 2 time(s) | +100.00% | | Year to Date | 7 time(s) | -9.09% | 2 time(s) | +66.67% |
| |
