|
|
 FAGPX - FRANKLIN GOLD AND PRECIOUS META (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 41.40 | 41.40 | 41.40 | 41.40 | -0.28 | -0.67
% |
| 11/19/09 | 41.68 | 41.68 | 41.68 | 41.68 | -0.01 | -0.02
% | | 11/18/09 | 41.69 | 41.69 | 41.69 | 41.69 | -0.20 | -0.48
% | | 11/17/09 | 41.89 | 41.89 | 41.89 | 41.89 | -0.03 | -0.07
% | | 11/16/09 | 41.92 | 41.92 | 41.92 | 41.92 | +1.22 | +3.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.92 | on 11/16/09 | 41.40 | on 11/20/09 | -1.24% | since 11/16/09
| | 20-Days | 41.92 | on 11/16/09 | 35.38 | on 10/30/09 | +13.33% | since 10/29/09
| | 65-Days | 41.92 | on 11/16/09 | 31.35 | on 09/01/09 | +30.72% | since 08/24/09
| | 100-Days | 41.92 | on 11/16/09 | 27.64 | on 07/08/09 | +42.71% | since 07/06/09
| | 260-Days | 41.92 | on 11/16/09 | 16.69 | on 12/04/08 | +136.98% | since 11/24/08
| | Year to Date | 41.92 | on 11/16/09 | 20.23 | on 01/14/09 | +72.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.24
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.24
% | 2 time(s) | +17.02% | | 65-Days | 18 time(s) | -1.24
% | 3 time(s) | +32.06% | | 100-Days | 22 time(s) | -1.24
% | 3 time(s) | +49.78% | | 260-Days | 45 time(s) | -1.24
% | 3 time(s) | +148.05% | | Year to Date | 34 time(s) | -1.24
% | 5 time(s) | +104.65% |
| |
