|
|
 FAD - FT MULTI CAP GROWTH ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.58 | 22.58 | 22.52 | 22.54 | -0.23 | 2000 | -1.01
% |
| 11/19/09 | 22.69 | 22.77 | 22.69 | 22.77 | -0.45 | 1200 | -1.94
% | | 11/18/09 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 | 200 | -0.47
% | | 11/17/09 | 23.17 | 23.38 | 23.17 | 23.33 | -0.12 | 900 | -0.51
% | | 11/16/09 | 23.46 | 23.46 | 23.36 | 23.45 | +0.53 | 3400 | +2.31
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.46 | on 11/16/09 | 22.52 | on 11/20/09 | -3.88% | since 11/16/09
| | 20-Days | 23.46 | on 11/16/09 | 21.67 | on 10/30/09 | -2.21% | since 10/26/09
| | 65-Days | 23.69 | on 10/19/09 | 20.85 | on 09/02/09 | +5.23% | since 08/24/09
| | 100-Days | 23.69 | on 10/19/09 | 18.21 | on 07/09/09 | +21.71% | since 07/06/09
| | 260-Days | 23.69 | on 10/19/09 | 14.60 | on 03/06/09 | +36.44% | since 11/24/08
| | Year to Date | 23.69 | on 10/19/09 | 14.60 | on 03/06/09 | +20.15% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.92
% | 4 time(s) | +0.09% | | 20-Days | 3 time(s) | -3.92
% | 5 time(s) | +4.01% | | 65-Days | 12 time(s) | -4.85
% | 4 time(s) | +8.11% | | 100-Days | 29 time(s) | -4.85
% | 2 time(s) | +23.78% | | 260-Days | 39 time(s) | -4.85
% | 7 time(s) | +54.38% | | Year to Date | 31 time(s) | -4.85
% | 17 time(s) | +54.38% |
| |
