|
|
 FAB - FT MULTI CAP VALUE ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.50 | 22.51 | 22.50 | 22.51 | -0.08 | 600 | -0.35
% |
| 11/19/09 | 22.60 | 22.60 | 22.49 | 22.59 | -0.36 | 4200 | -1.57
% | | 11/18/09 | 22.99 | 22.99 | 22.89 | 22.95 | -0.08 | 1600 | -0.35
% | | 11/17/09 | 22.90 | 23.05 | 22.90 | 23.03 | -0.03 | 4100 | -0.13
% | | 11/16/09 | 22.83 | 23.06 | 22.82 | 23.06 | +0.56 | 3300 | +2.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.06 | on 11/16/09 | 22.49 | on 11/19/09 | -2.39% | since 11/16/09
| | 20-Days | 23.06 | on 11/16/09 | 21.39 | on 11/02/09 | +0.85% | since 10/26/09
| | 65-Days | 23.14 | on 10/19/09 | 20.68 | on 09/02/09 | +5.33% | since 08/24/09
| | 100-Days | 23.14 | on 10/19/09 | 17.32 | on 07/08/09 | +24.64% | since 07/06/09
| | 260-Days | 23.14 | on 10/19/09 | 11.03 | on 03/06/09 | +59.31% | since 11/24/08
| | Year to Date | 23.14 | on 10/19/09 | 11.03 | on 03/06/09 | +33.20% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.39
% | 2 time(s) | +0.09% | | 20-Days | 2 time(s) | -2.39
% | 5 time(s) | +5.24% | | 65-Days | 11 time(s) | -2.72
% | 5 time(s) | +8.85% | | 100-Days | 27 time(s) | -2.72
% | 3 time(s) | +29.97% | | 260-Days | 38 time(s) | -2.72
% | 10 time(s) | +104.08% | | Year to Date | 31 time(s) | -2.72
% | 18 time(s) | +104.08% |
| |
