|
|
 FAA - CLAYMORE/NYSE ARCA AIRLINE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.37 | 24.37 | 24.12 | 24.24 | -0.27 | 13300 | -1.10
% |
| 11/19/09 | 24.79 | 24.79 | 24.10 | 24.51 | -0.47 | 10900 | -1.88
% | | 11/18/09 | 25.27 | 25.27 | 24.78 | 24.98 | -0.30 | 5600 | -1.19
% | | 11/17/09 | 25.17 | 25.44 | 25.04 | 25.28 | -0.23 | 4700 | -0.90
% | | 11/16/09 | 24.91 | 25.60 | 24.91 | 25.51 | +0.55 | 2900 | +2.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.60 | on 11/16/09 | 24.10 | on 11/19/09 | -4.98% | since 11/16/09
| | 20-Days | 25.60 | on 11/16/09 | 21.98 | on 11/02/09 | -0.08% | since 10/26/09
| | 65-Days | 29.96 | on 09/22/09 | 21.98 | on 11/02/09 | +2.71% | since 08/24/09
| | 100-Days | 29.96 | on 09/22/09 | 18.00 | on 07/08/09 | +31.31% | since 07/06/09
| | 260-Days | 29.96 | on 09/22/09 | 13.45 | on 03/06/09 | +1.72% | since 01/26/09
| | Year to Date | 29.96 | on 09/22/09 | 13.45 | on 03/06/09 | +1.72% | since 01/26/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.31
% | 3 time(s) | +0.58% | | 20-Days | 4 time(s) | -5.31
% | 5 time(s) | +10.28% | | 65-Days | 10 time(s) | -19.09
% | 5 time(s) | +10.28% | | 100-Days | 23 time(s) | -19.09
% | 3 time(s) | +34.67% | | 260-Days | 12 time(s) | -19.09
% | 16 time(s) | +80.22% | | Year to Date | 12 time(s) | -19.09
% | 16 time(s) | +80.22% |
| |
