InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

F - FORD MOTOR CO (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	8.63	8.78	8.58	8.64	-0.09	59314602	-1.03 %

11/19/09	8.82	8.82	8.55	8.73	-0.21	90625703	-2.35 %
11/18/09	9.00	9.14	8.80	8.94	-0.04	120432703	-0.45 %
11/17/09	8.78	9.00	8.75	8.98	+0.27	126809508	+3.10 %
11/16/09	8.51	8.79	8.50	8.71	+0.30	121769102	+3.57 %

Earnings: 11/02/09 07/23/09 04/24/09 01/29/09
0.26 -0.21 -0.75 -2.46
Price Earnings Ratio: N/A

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 9.14 on 11/18/09 8.50 on 11/16/09 -0.80% since 11/16/09
20-Days 9.14 on 11/18/09 6.81 on 10/30/09 +15.66% since 10/26/09
65-Days 9.14 on 11/18/09 6.61 on 10/02/09 +16.60% since 08/24/09
100-Days 9.14 on 11/18/09 5.24 on 07/08/09 +50.26% since 07/06/09
260-Days 9.14 on 11/18/09 1.40 on 11/24/08 +453.85% since 11/24/08
Year to Date 9.14 on 11/18/09 1.50 on 02/20/09 +251.22% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -5.47 % 1 time(s) +1.65%
20-Days 9 time(s) -5.47 % 4 time(s) +26.87%
65-Days 12 time(s) -5.47 % 6 time(s) +30.71%
100-Days 14 time(s) -5.47 % 3 time(s) +64.89%
260-Days 23 time(s) -5.47 % 1 time(s) +517.14%
Year to Date 25 time(s) -5.47 % 10 time(s) +476.00%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.