|
|
 F - FORD MOTOR CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.63 | 8.78 | 8.58 | 8.64 | -0.09 | 59314602 | -1.03
% |
| 11/19/09 | 8.82 | 8.82 | 8.55 | 8.73 | -0.21 | 90625703 | -2.35
% | | 11/18/09 | 9.00 | 9.14 | 8.80 | 8.94 | -0.04 | 120432703 | -0.45
% | | 11/17/09 | 8.78 | 9.00 | 8.75 | 8.98 | +0.27 | 126809508 | +3.10
% | | 11/16/09 | 8.51 | 8.79 | 8.50 | 8.71 | +0.30 | 121769102 | +3.57
% |
| Earnings: | 11/02/09 | 07/23/09 | 04/24/09 | 01/29/09 | | 0.26
| -0.21
| -0.75
| -2.46
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.14 | on 11/18/09 | 8.50 | on 11/16/09 | -0.80% | since 11/16/09
| | 20-Days | 9.14 | on 11/18/09 | 6.81 | on 10/30/09 | +15.66% | since 10/26/09
| | 65-Days | 9.14 | on 11/18/09 | 6.61 | on 10/02/09 | +16.60% | since 08/24/09
| | 100-Days | 9.14 | on 11/18/09 | 5.24 | on 07/08/09 | +50.26% | since 07/06/09
| | 260-Days | 9.14 | on 11/18/09 | 1.40 | on 11/24/08 | +453.85% | since 11/24/08
| | Year to Date | 9.14 | on 11/18/09 | 1.50 | on 02/20/09 | +251.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.47
% | 1 time(s) | +1.65% | | 20-Days | 9 time(s) | -5.47
% | 4 time(s) | +26.87% | | 65-Days | 12 time(s) | -5.47
% | 6 time(s) | +30.71% | | 100-Days | 14 time(s) | -5.47
% | 3 time(s) | +64.89% | | 260-Days | 23 time(s) | -5.47
% | 1 time(s) | +517.14% | | Year to Date | 25 time(s) | -5.47
% | 10 time(s) | +476.00% |
| |
