|
|
 EZPW - EZCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.65 | 14.80 | 14.55 | 14.72 | -0.06 | 280700 | -0.41
% |
| 11/19/09 | 14.97 | 15.01 | 14.64 | 14.78 | -0.29 | 313800 | -1.92
% | | 11/18/09 | 15.15 | 15.23 | 14.95 | 15.07 | -0.03 | 244000 | -0.20
% | | 11/17/09 | 15.10 | 15.21 | 14.97 | 15.10 | -0.16 | 310500 | -1.05
% | | 11/16/09 | 14.57 | 15.34 | 14.57 | 15.26 | +0.83 | 715600 | +5.75
% |
| Earnings: | 11/05/09 | 07/23/09 | 04/23/09 | 01/22/09 | | 0.42
| 0.29
| 0.37
| 0.35
|
Price Earnings Ratio: 10.29
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.34 | on 11/16/09 | 14.55 | on 11/20/09 | -3.54% | since 11/16/09
| | 20-Days | 15.34 | on 11/16/09 | 12.75 | on 11/02/09 | +5.67% | since 10/26/09
| | 65-Days | 15.34 | on 11/16/09 | 12.14 | on 09/03/09 | +11.26% | since 08/24/09
| | 100-Days | 15.34 | on 11/16/09 | 10.00 | on 07/10/09 | +41.27% | since 07/06/09
| | 260-Days | 18.22 | on 12/17/08 | 9.50 | on 03/02/09 | -7.36% | since 11/24/08
| | Year to Date | 17.01 | on 01/06/09 | 9.50 | on 03/02/09 | -6.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.04
% | 2 time(s) | +1.17% | | 20-Days | 4 time(s) | -4.04
% | 6 time(s) | +15.45% | | 65-Days | 11 time(s) | -4.04
% | 4 time(s) | +21.25% | | 100-Days | 22 time(s) | -4.04
% | 5 time(s) | +47.20% | | 260-Days | 8 time(s) | -19.21
% | 10 time(s) | +54.95% | | Year to Date | 3 time(s) | -13.46
% | 8 time(s) | +54.95% |
| |
