|
|
 EZPW - Ezcorp Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.96 | 17.99 | 17.71 | 17.75 | unch | 132579 | unch% |
| 02/08/10 | 17.53 | 17.96 | 17.46 | 17.75 | +0.26 | 454000 | +1.49% | | 02/05/10 | 17.42 | 17.58 | 16.77 | 17.49 | +0.05 | 689000 | +0.29% | | 02/04/10 | 17.86 | 18.08 | 17.42 | 17.44 | -0.52 | 476900 | -2.90% | | 02/03/10 | 17.85 | 18.16 | 17.79 | 17.96 | +0.09 | 389900 | +0.50% |
| Earnings: | 01/21/10 | 11/05/09 | 07/23/09 | 04/23/09 | | 0.52 | 0.42 | 0.29 | 0.37 |
Price Earnings Ratio: 11.09| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.16 | on 02/03/10 | 16.77 | on 02/05/10 | -0.67% | since 02/02/10 | | 1-Month | 18.70 | on 01/22/10 | 16.77 | on 02/05/10 | +3.08% | since 01/08/10 | | 3-Month | 18.70 | on 01/22/10 | 14.23 | on 11/12/09 | +20.26% | since 11/09/09 | | 6-Month | 18.70 | on 01/22/10 | 11.86 | on 08/17/09 | +42.57% | since 08/07/09 | | 12-Month | 18.70 | on 01/22/10 | 9.50 | on 03/02/09 | +26.70% | since 02/09/09 | | Year to Date | 18.70 | on 01/22/10 | 16.43 | on 01/06/10 | +3.20% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.26% | 3 time(s) | +5.84% | | 1-Month | 5 time(s) | -5.08% | 2 time(s) | +5.84% | | 3-Month | 20 time(s) | -5.08% | 2 time(s) | +24.74% | | 6-Month | 31 time(s) | -5.08% | 3 time(s) | +49.66% | | 12-Month | 23 time(s) | -5.08% | 10 time(s) | +86.84% | | Year to Date | 7 time(s) | -5.08% | 3 time(s) | +8.03% |
| |
