|
|
 EZM - WT MIDCAP EARNINGS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.80 | 40.92 | 40.67 | 40.83 | -0.34 | 13900 | -0.83
% |
| 11/19/09 | 41.30 | 41.30 | 40.91 | 41.17 | -0.95 | 9300 | -2.26
% | | 11/18/09 | 42.18 | 42.18 | 41.95 | 42.12 | -0.22 | 1200 | -0.52
% | | 11/17/09 | 42.18 | 42.39 | 41.88 | 42.34 | +0.01 | 21300 | +0.02
% | | 11/16/09 | 42.21 | 42.40 | 42.13 | 42.33 | +0.92 | 4700 | +2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.40 | on 11/16/09 | 40.67 | on 11/20/09 | -3.54% | since 11/16/09
| | 20-Days | 42.57 | on 10/26/09 | 38.42 | on 11/02/09 | -1.21% | since 10/26/09
| | 65-Days | 43.03 | on 10/20/09 | 36.96 | on 09/02/09 | +6.33% | since 08/24/09
| | 100-Days | 43.03 | on 10/20/09 | 30.41 | on 07/08/09 | +27.94% | since 07/06/09
| | 260-Days | 43.03 | on 10/20/09 | 20.88 | on 03/06/09 | +60.63% | since 11/24/08
| | Year to Date | 43.03 | on 10/20/09 | 20.88 | on 03/06/09 | +36.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.70
% | 4 time(s) | +0.39% | | 20-Days | 1 time(s) | -4.09
% | 5 time(s) | +6.27% | | 65-Days | 15 time(s) | -5.11
% | 5 time(s) | +10.46% | | 100-Days | 30 time(s) | -5.11
% | 3 time(s) | +34.28% | | 260-Days | 45 time(s) | -5.11
% | 5 time(s) | +95.52% | | Year to Date | 37 time(s) | -5.11
% | 13 time(s) | +95.52% |
| |
