|
|
 EXT.TO - EXTRACT RESOURCES LTD (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.2500 | 1500 | -3.09% |
| 11/19/09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.0500 | 2180 | -0.61% | | 11/18/09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.1300 | 332 | +1.62% | | 11/17/09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.0200 | 100 | +0.25% | | 11/13/09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | unch | 200 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.1500 | on 11/18/09 | 7.8500 | on 11/20/09 | -2.12% | since 11/17/09 | | 20-Days | 8.8800 | on 10/26/09 | 7.0000 | on 11/03/09 | -11.60% | since 10/26/09 | | 65-Days | 10.6500 | on 09/16/09 | 7.0000 | on 11/03/09 | +1.29% | since 08/24/09 | | 100-Days | 10.6500 | on 09/16/09 | 5.1000 | on 07/08/09 | +40.43% | since 07/06/09 | | 260-Days | 10.6500 | on 09/16/09 | 1.0900 | on 12/29/08 | +620.18% | since 12/29/08 | | Year to Date | 10.6500 | on 09/16/09 | 1.1200 | on 01/06/09 | +600.89% | since 01/06/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.68% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -11.60% | 6 time(s) | +12.14% | | 65-Days | 8 time(s) | -26.29% | 3 time(s) | +12.14% | | 100-Days | 13 time(s) | -26.29% | 2 time(s) | +53.92% | | 260-Days | 36 time(s) | -26.29% | 1 time(s) | +620.18% | | Year to Date | 34 time(s) | -26.29% | 1 time(s) | +600.89% |
| |
