|
|
 EXT - WT TOTAL EARNINGS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.76 | 38.89 | 38.65 | 38.76 | -0.26 | 3300 | -0.67
% |
| 11/19/09 | 39.26 | 39.26 | 38.85 | 39.02 | -0.57 | 3000 | -1.44
% | | 11/18/09 | 39.54 | 39.59 | 39.42 | 39.59 | +0.07 | 6600 | +0.18
% | | 11/16/09 | 39.24 | 39.70 | 39.24 | 39.52 | +0.52 | 4800 | +1.33
% | | 11/13/09 | 38.85 | 39.00 | 38.68 | 39.00 | +0.31 | 1400 | +0.80
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.70 | on 11/16/09 | 38.65 | on 11/20/09 | -1.92% | since 11/16/09
| | 20-Days | 39.70 | on 11/16/09 | 36.23 | on 10/29/09 | +1.60% | since 10/26/09
| | 65-Days | 39.70 | on 11/16/09 | 34.92 | on 09/03/09 | +7.28% | since 08/24/09
| | 100-Days | 39.70 | on 11/16/09 | 30.17 | on 07/08/09 | +24.99% | since 07/06/09
| | 260-Days | 39.70 | on 11/16/09 | 22.78 | on 03/06/09 | +35.50% | since 11/24/08
| | Year to Date | 39.70 | on 11/16/09 | 22.78 | on 03/06/09 | +24.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.37
% | 3 time(s) | +0.28% | | 20-Days | 3 time(s) | -2.37
% | 4 time(s) | +6.98% | | 65-Days | 14 time(s) | -2.37
% | 7 time(s) | +10.98% | | 100-Days | 27 time(s) | -2.37
% | 3 time(s) | +28.46% | | 260-Days | 29 time(s) | -2.37
% | 9 time(s) | +70.13% | | Year to Date | 28 time(s) | -2.37
% | 17 time(s) | +70.13% |
| |
