|
|
 EXPD - EXPEDITORS INTERNATIONAL OF WAS (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.06 | 32.32 | 32.00 | 32.18 | -0.14 | 1363200 | -0.43
% |
| 11/19/09 | 32.93 | 32.96 | 32.01 | 32.32 | -0.64 | 1402200 | -1.94
% | | 11/18/09 | 33.01 | 33.20 | 32.72 | 32.96 | -0.25 | 1162000 | -0.75
% | | 11/17/09 | 32.87 | 33.26 | 32.38 | 33.21 | +0.29 | 1215700 | +0.88
% | | 11/16/09 | 32.29 | 33.14 | 32.23 | 32.92 | +0.73 | 1945000 | +2.27
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/06/09 | 02/10/09 | | 0.27
| 0.25
| 0.27
| 0.36
|
Price Earnings Ratio: 27.98
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.26 | on 11/17/09 | 32.00 | on 11/20/09 | -2.25% | since 11/16/09
| | 20-Days | 33.63 | on 10/26/09 | 31.27 | on 11/06/09 | -1.98% | since 10/26/09
| | 65-Days | 37.04 | on 09/17/09 | 31.27 | on 09/03/09 | -3.45% | since 08/24/09
| | 100-Days | 37.04 | on 09/17/09 | 28.50 | on 07/13/09 | -1.80% | since 07/06/09
| | 260-Days | 37.88 | on 05/04/09 | 23.72 | on 03/09/09 | +4.89% | since 11/24/08
| | Year to Date | 37.88 | on 05/04/09 | 23.72 | on 03/09/09 | -5.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.25
% | 3 time(s) | +0.56% | | 20-Days | 1 time(s) | -4.31
% | 8 time(s) | +2.91% | | 65-Days | 6 time(s) | -13.12
% | 6 time(s) | +2.91% | | 100-Days | 11 time(s) | -13.12
% | 4 time(s) | +12.91% | | 260-Days | 8 time(s) | -15.05
% | 9 time(s) | +35.65% | | Year to Date | 4 time(s) | -15.05
% | 15 time(s) | +35.65% |
| |
