|
|
 EXLS - EXLSERVICE HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.61 | 16.91 | 16.39 | 16.80 | +0.10 | 73802 | +0.60
% |
| 11/19/09 | 16.60 | 16.86 | 16.36 | 16.70 | -0.02 | 75200 | -0.12
% | | 11/18/09 | 16.68 | 16.76 | 16.23 | 16.72 | +0.09 | 29400 | +0.54
% | | 11/17/09 | 16.81 | 16.94 | 16.40 | 16.63 | -0.33 | 50900 | -1.95
% | | 11/16/09 | 16.40 | 17.00 | 16.34 | 16.96 | +0.55 | 143900 | +3.35
% |
| Earnings: | 11/06/09 | 08/06/09 | 05/06/09 | 03/11/09 | | 0.14
| 0.04
| 0.10
| 0.12
|
Price Earnings Ratio: 42.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.00 | on 11/16/09 | 16.23 | on 11/18/09 | -0.94% | since 11/16/09
| | 20-Days | 17.40 | on 11/10/09 | 13.43 | on 10/30/09 | +14.75% | since 10/26/09
| | 65-Days | 17.40 | on 11/10/09 | 11.41 | on 09/01/09 | +31.97% | since 08/24/09
| | 100-Days | 17.40 | on 11/10/09 | 9.75 | on 07/09/09 | +62.95% | since 07/06/09
| | 260-Days | 17.40 | on 11/10/09 | 5.81 | on 11/24/08 | +161.28% | since 11/24/08
| | Year to Date | 17.40 | on 11/10/09 | 5.86 | on 03/06/09 | +94.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.18
% | 2 time(s) | +3.51% | | 20-Days | 4 time(s) | -3.45
% | 4 time(s) | +25.09% | | 65-Days | 15 time(s) | -3.45
% | 6 time(s) | +47.24% | | 100-Days | 25 time(s) | -3.45
% | 4 time(s) | +72.31% | | 260-Days | 37 time(s) | -3.45
% | 1 time(s) | +189.16% | | Year to Date | 31 time(s) | -3.45
% | 12 time(s) | +186.69% |
| |
