InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

EXLS - EXLSERVICE HOLDINGS INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	16.61	16.91	16.39	16.80	+0.10	73800	+0.60 %

11/19/09	16.60	16.86	16.36	16.70	-0.02	75200	-0.12 %
11/18/09	16.68	16.76	16.23	16.72	+0.09	29400	+0.54 %
11/17/09	16.81	16.94	16.40	16.63	-0.33	50900	-1.95 %
11/16/09	16.40	17.00	16.34	16.96	+0.55	143900	+3.35 %

Earnings: 11/06/09 08/06/09 05/06/09 03/11/09
0.14 0.04 0.10 0.12
Price Earnings Ratio: 42.00

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 17.00 on 11/16/09 16.23 on 11/18/09 -0.94% since 11/16/09
20-Days 17.40 on 11/10/09 13.43 on 10/30/09 +14.75% since 10/26/09
65-Days 17.40 on 11/10/09 11.41 on 09/01/09 +31.97% since 08/24/09
100-Days 17.40 on 11/10/09 9.75 on 07/09/09 +62.95% since 07/06/09
260-Days 17.40 on 11/10/09 5.81 on 11/24/08 +161.28% since 11/24/08
Year to Date 17.40 on 11/10/09 5.86 on 03/06/09 +94.67% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -1.18 % 2 time(s) +3.51%
20-Days 4 time(s) -3.45 % 4 time(s) +25.09%
65-Days 15 time(s) -3.45 % 6 time(s) +47.24%
100-Days 25 time(s) -3.45 % 4 time(s) +72.31%
260-Days 37 time(s) -3.45 % 1 time(s) +189.16%
Year to Date 31 time(s) -3.45 % 12 time(s) +186.69%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.