|
|
 EXI - ISHARES S&P GLOBAL INDUSTRIALS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.45 | 43.87 | 43.45 | 43.80 | -0.20 | 5200 | -0.45
% |
| 11/19/09 | 44.28 | 44.28 | 43.54 | 44.00 | -0.80 | 21400 | -1.79
% | | 11/18/09 | 44.94 | 44.94 | 44.50 | 44.80 | -0.08 | 22900 | -0.18
% | | 11/17/09 | 44.79 | 44.88 | 44.38 | 44.88 | -0.23 | 16000 | -0.51
% | | 11/16/09 | 44.93 | 45.29 | 44.57 | 45.11 | +0.98 | 20100 | +2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.29 | on 11/16/09 | 43.45 | on 11/20/09 | -2.90% | since 11/16/09
| | 20-Days | 45.29 | on 11/16/09 | 41.00 | on 11/02/09 | +1.41% | since 10/26/09
| | 65-Days | 47.69 | on 09/24/09 | 39.57 | on 09/02/09 | +6.99% | since 08/24/09
| | 100-Days | 47.69 | on 09/24/09 | 33.25 | on 07/08/09 | +27.18% | since 07/06/09
| | 260-Days | 47.69 | on 09/24/09 | 24.44 | on 03/06/09 | +32.53% | since 11/24/08
| | Year to Date | 47.69 | on 09/24/09 | 24.44 | on 03/06/09 | +18.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.29
% | 4 time(s) | +0.81% | | 20-Days | 4 time(s) | -3.29
% | 5 time(s) | +6.83% | | 65-Days | 10 time(s) | -8.16
% | 6 time(s) | +10.69% | | 100-Days | 31 time(s) | -8.16
% | 3 time(s) | +31.73% | | 260-Days | 29 time(s) | -8.16
% | 14 time(s) | +79.21% | | Year to Date | 23 time(s) | -8.16
% | 19 time(s) | +79.21% |
| |
