|
|
 EXC - EXELON CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 46.38 | 46.98 | 46.18 | 46.81 | +0.42 | 4817200 | +0.91
% |
| 11/19/09 | 46.76 | 46.80 | 46.16 | 46.39 | -0.49 | 3226800 | -1.05
% | | 11/18/09 | 46.96 | 47.19 | 46.75 | 46.88 | -0.18 | 3127600 | -0.38
% | | 11/17/09 | 47.45 | 47.45 | 46.74 | 47.06 | -0.35 | 2614000 | -0.74
% | | 11/16/09 | 46.96 | 47.50 | 46.93 | 47.41 | +0.80 | 3360100 | +1.72
% |
| Earnings: | 10/23/09 | 07/24/09 | 04/23/09 | 01/22/09 | | 0.96
| 1.03
| 1.20
| 1.07
|
Price Earnings Ratio: 10.99
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.50 | on 11/16/09 | 46.16 | on 11/19/09 | -1.27% | since 11/16/09
| | 20-Days | 49.71 | on 10/26/09 | 45.40 | on 11/03/09 | -2.61% | since 10/26/09
| | 65-Days | 51.66 | on 09/17/09 | 45.40 | on 11/03/09 | -7.54% | since 08/24/09
| | 100-Days | 53.31 | on 07/24/09 | 45.40 | on 11/03/09 | -2.35% | since 07/06/09
| | 260-Days | 56.60 | on 01/06/09 | 37.21 | on 03/11/09 | -8.15% | since 11/24/08
| | Year to Date | 56.60 | on 01/06/09 | 37.21 | on 03/11/09 | -14.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.45
% | 3 time(s) | +1.41% | | 20-Days | 1 time(s) | -5.83
% | 7 time(s) | +3.12% | | 65-Days | 2 time(s) | -9.38
% | 16 time(s) | +3.12% | | 100-Days | 9 time(s) | -12.19
% | 6 time(s) | +3.12% | | 260-Days | 8 time(s) | -17.29
% | 11 time(s) | +25.81% | | Year to Date | 3 time(s) | -17.29
% | 16 time(s) | +25.81% |
| |
