|
|
 EXB - CLAYMORE/CLEAR GLOBAL EXCHANGES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.83 | 13.83 | 13.83 | 13.83 | unch | 100 | unch
% |
| 11/18/09 | 13.76 | 13.84 | 13.76 | 13.83 | -0.01 | 1100 | -0.07
% | | 11/17/09 | 13.81 | 13.86 | 13.77 | 13.84 | -0.09 | 1800 | -0.65
% | | 11/16/09 | 13.92 | 14.03 | 13.92 | 13.93 | +0.16 | 2000 | +1.16
% | | 11/13/09 | 13.78 | 13.78 | 13.77 | 13.77 | -0.08 | 700 | -0.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.03 | on 11/16/09 | 13.76 | on 11/18/09 | -0.72% | since 11/16/09
| | 20-Days | 14.39 | on 10/26/09 | 12.33 | on 11/03/09 | -1.78% | since 10/26/09
| | 65-Days | 15.00 | on 10/22/09 | 12.33 | on 11/03/09 | +1.02% | since 08/24/09
| | 100-Days | 15.00 | on 10/22/09 | 11.29 | on 07/08/09 | +15.54% | since 07/06/09
| | 260-Days | 15.00 | on 10/22/09 | 6.73 | on 03/06/09 | +54.53% | since 11/24/08
| | Year to Date | 15.00 | on 10/22/09 | 6.73 | on 03/06/09 | +38.02% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.43
% | 3 time(s) | +0.51% | | 20-Days | 1 time(s) | -3.89
% | 4 time(s) | +12.17% | | 65-Days | 9 time(s) | -7.80
% | 10 time(s) | +12.17% | | 100-Days | 13 time(s) | -7.80
% | 2 time(s) | +22.50% | | 260-Days | 26 time(s) | -7.80
% | 11 time(s) | +105.50% | | Year to Date | 21 time(s) | -7.80
% | 18 time(s) | +105.50% |
| |
